Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.72 | 7.82 | 7.6 | 7.66 | 3646.00 |
| 03 Jun, 2024 | 7.8 | 7.88 | 7.5 | 7.7 | 10.93 Thousand |
| 31 May, 2024 | 7.54 | 7.8 | 7.48 | 7.64 | 2968.00 |
| 30 May, 2024 | 7.42 | 7.54 | 7.2 | 7.54 | 622.00 |
| 29 May, 2024 | 7.6 | 7.96 | 7.0 | 7.56 | 7986.00 |
| 28 May, 2024 | 7.32 | 7.52 | 7.32 | 7.46 | 1262.00 |
| 27 May, 2024 | 7.4 | 7.52 | 7.26 | 7.38 | 3956.00 |
| 24 May, 2024 | 7.52 | 7.58 | 7.4 | 7.4 | 9153.00 |
| 23 May, 2024 | 7.4 | 7.52 | 7.2 | 7.52 | 5997.00 |
| 22 May, 2024 | 7.2 | 7.32 | 6.86 | 7.32 | 830.00 |
NDTP
9556
AZN
8107
PURI
9514