Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.1 | 7.6 | 6.66 | 7.4 | 4489.00 |
| 03 May, 2024 | 6.94 | 7.1 | 6.94 | 7.0 | 4821.00 |
| 02 May, 2024 | 6.6 | 7.12 | 6.6 | 6.94 | 7699.00 |
| 30 Apr, 2024 | 6.8 | 6.8 | 6.6 | 6.6 | 2255.00 |
| 29 Apr, 2024 | 6.76 | 7.2 | 6.56 | 6.8 | 4958.00 |
| 26 Apr, 2024 | 6.44 | 6.58 | 6.44 | 6.5 | 1718.00 |
| 25 Apr, 2024 | 6.76 | 6.76 | 6.44 | 6.44 | 3720.00 |
| 24 Apr, 2024 | 6.5 | 6.62 | 6.5 | 6.62 | 1041.00 |
| 23 Apr, 2024 | 6.76 | 6.76 | 6.5 | 6.5 | 1930.00 |
| 22 Apr, 2024 | 7.2 | 7.2 | 6.5 | 6.5 | 3024.00 |
NDTP
9556
AZN
8107
PURI
9514