Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.9 | 7.04 | 6.72 | 6.72 | 2982.00 |
| 18 Apr, 2024 | 7.18 | 7.18 | 6.86 | 6.98 | 2095.00 |
| 17 Apr, 2024 | 7.18 | 7.44 | 7.0 | 7.18 | 1399.00 |
| 16 Apr, 2024 | 7.02 | 7.26 | 6.82 | 7.2 | 1797.00 |
| 15 Apr, 2024 | 7.2 | 7.32 | 6.9 | 7.02 | 4684.00 |
| 12 Apr, 2024 | 7.22 | 7.48 | 7.2 | 7.36 | 5299.00 |
| 11 Apr, 2024 | 7.48 | 7.48 | 7.2 | 7.28 | 3752.00 |
| 10 Apr, 2024 | 7.4 | 7.6 | 7.22 | 7.48 | 4828.00 |
| 09 Apr, 2024 | 7.0 | 7.64 | 7.0 | 7.26 | 14.6 Thousand |
| 08 Apr, 2024 | 7.2 | 7.2 | 6.8 | 7.02 | 10.99 Thousand |
NDTP
9556
AZN
8107
PURI
9514