Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.0 | 7.24 | 6.8 | 7.06 | 24.63 Thousand |
| 04 Apr, 2024 | 6.8 | 7.3 | 6.8 | 7.06 | 44.64 Thousand |
| 03 Apr, 2024 | 6.34 | 6.36 | 5.82 | 6.36 | 10.98 Thousand |
| 02 Apr, 2024 | 6.0 | 6.66 | 6.0 | 6.26 | 12.49 Thousand |
| 28 Mar, 2024 | 5.8 | 6.0 | 5.62 | 5.96 | 9050.00 |
| 27 Mar, 2024 | 5.52 | 5.64 | 5.44 | 5.64 | 2240.00 |
| 26 Mar, 2024 | 5.68 | 5.8 | 5.52 | 5.52 | 9850.00 |
| 25 Mar, 2024 | 5.8 | 5.88 | 5.64 | 5.8 | 4048.00 |
| 22 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.92 | 3674.00 |
| 21 Mar, 2024 | 6.08 | 6.08 | 5.8 | 5.8 | 4540.00 |
NDTP
9556
AZN
8107
PURI
9514