Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.8 | 6.8 | 6.52 | 6.6 | 25.85 Thousand |
| 05 Mar, 2024 | 6.4 | 6.76 | 6.4 | 6.68 | 3139.00 |
| 04 Mar, 2024 | 6.96 | 6.96 | 6.44 | 6.64 | 2290.00 |
| 01 Mar, 2024 | 6.92 | 6.92 | 6.68 | 6.92 | 2637.00 |
| 29 Feb, 2024 | 6.92 | 6.92 | 6.76 | 6.92 | 3746.00 |
| 28 Feb, 2024 | 6.8 | 7.0 | 6.8 | 6.96 | 1655.00 |
| 27 Feb, 2024 | 6.8 | 7.0 | 6.68 | 6.92 | 1772.00 |
| 26 Feb, 2024 | 6.88 | 7.0 | 6.68 | 6.8 | 879.00 |
| 23 Feb, 2024 | 6.96 | 7.0 | 6.68 | 6.88 | 5326.00 |
| 22 Feb, 2024 | 6.92 | 7.0 | 6.8 | 6.92 | 5382.00 |
NDTP
9556
AZN
8107
PURI
9514