Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.32 | 7.52 | 7.32 | 7.46 | 1262.00 |
| 27 May, 2024 | 7.4 | 7.52 | 7.26 | 7.38 | 3956.00 |
| 24 May, 2024 | 7.52 | 7.58 | 7.4 | 7.4 | 9153.00 |
| 23 May, 2024 | 7.4 | 7.52 | 7.2 | 7.52 | 5997.00 |
| 22 May, 2024 | 7.2 | 7.32 | 6.86 | 7.32 | 830.00 |
| 21 May, 2024 | 7.2 | 7.38 | 7.0 | 7.2 | 3790.00 |
| 20 May, 2024 | 7.34 | 7.34 | 7.18 | 7.2 | 1832.00 |
| 17 May, 2024 | 7.3 | 7.3 | 6.74 | 7.24 | 5799.00 |
| 16 May, 2024 | 7.2 | 7.48 | 7.2 | 7.32 | 1201.00 |
| 15 May, 2024 | 7.14 | 7.34 | 7.12 | 7.2 | 2011.00 |
NDTP
9556
AZN
8107
PURI
9514