Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.58 | 7.84 | 7.28 | 7.58 | 2172.00 |
| 18 Nov, 2024 | 7.4 | 7.4 | 7.2 | 7.4 | 2068.00 |
| 15 Nov, 2024 | 7.6 | 7.88 | 7.28 | 7.3 | 1718.00 |
| 14 Nov, 2024 | 7.4 | 7.76 | 7.22 | 7.58 | 2391.00 |
| 13 Nov, 2024 | 7.56 | 7.62 | 7.2 | 7.4 | 3451.00 |
| 12 Nov, 2024 | 7.66 | 7.7 | 7.44 | 7.54 | 2527.00 |
| 11 Nov, 2024 | 7.96 | 7.96 | 7.56 | 7.7 | 616.00 |
| 08 Nov, 2024 | 7.7 | 7.94 | 7.6 | 7.94 | 209.00 |
| 07 Nov, 2024 | 7.56 | 7.76 | 7.54 | 7.7 | 727.00 |
| 06 Nov, 2024 | 7.8 | 8.12 | 7.42 | 7.62 | 6937.00 |
NDTP
9556
AZN
8107
PURI
9514