Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.28 | 7.32 | 7.2 | 7.32 | 1519.00 |
| 25 Jun, 2024 | 7.38 | 7.38 | 7.2 | 7.28 | 3945.00 |
| 24 Jun, 2024 | 7.78 | 7.78 | 6.76 | 7.4 | 2880.00 |
| 20 Jun, 2024 | 7.6 | 7.98 | 7.6 | 7.6 | 3709.00 |
| 19 Jun, 2024 | 7.6 | 7.86 | 7.2 | 7.58 | 4124.00 |
| 18 Jun, 2024 | 7.7 | 7.7 | 7.52 | 7.52 | 4072.00 |
| 17 Jun, 2024 | 7.58 | 7.76 | 7.56 | 7.64 | 647.00 |
| 14 Jun, 2024 | 7.8 | 7.8 | 7.58 | 7.58 | 1642.00 |
| 13 Jun, 2024 | 7.68 | 7.74 | 7.6 | 7.74 | 2528.00 |
| 12 Jun, 2024 | 7.7 | 7.7 | 7.52 | 7.68 | 4285.00 |
NDTP
9556
AZN
8107
PURI
9514