Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.14 | 7.16 | 7.02 | 7.14 | 1110.00 |
| 23 Jul, 2024 | 7.14 | 7.14 | 6.6 | 7.14 | 268.00 |
| 22 Jul, 2024 | 7.16 | 7.16 | 7.14 | 7.14 | 39.00 |
| 19 Jul, 2024 | 7.16 | 7.16 | 6.82 | 7.02 | 4716.00 |
| 18 Jul, 2024 | 7.16 | 7.2 | 7.0 | 7.2 | 69.00 |
| 17 Jul, 2024 | 7.16 | 7.26 | 7.0 | 7.16 | 3551.00 |
| 16 Jul, 2024 | 7.02 | 7.18 | 7.0 | 7.18 | 1309.00 |
| 15 Jul, 2024 | 6.86 | 7.2 | 6.86 | 7.04 | 1249.00 |
| 12 Jul, 2024 | 7.18 | 7.18 | 6.82 | 7.18 | 240.00 |
| 11 Jul, 2024 | 7.16 | 7.16 | 7.1 | 7.1 | 290.00 |
NDTP
9556
AZN
8107
PURI
9514