Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.35 | 7.35 | 7.01 | 7.34 | 1302.00 |
| 17 Dec, 2024 | 7.24 | 7.36 | 7.2 | 7.35 | 6366.00 |
| 16 Dec, 2024 | 7.36 | 7.36 | 7.3 | 7.3 | 980.00 |
| 13 Dec, 2024 | 7.22 | 7.39 | 7.22 | 7.36 | 1009.00 |
| 12 Dec, 2024 | 7.35 | 7.44 | 7.22 | 7.44 | 2607.00 |
| 11 Dec, 2024 | 7.33 | 7.49 | 7.33 | 7.49 | 161.00 |
| 10 Dec, 2024 | 7.25 | 7.5 | 7.25 | 7.4 | 3397.00 |
| 09 Dec, 2024 | 7.21 | 7.49 | 7.21 | 7.38 | 4414.00 |
| 05 Dec, 2024 | 7.68 | 7.68 | 7.2 | 7.4 | 668.00 |
| 04 Dec, 2024 | 7.24 | 7.8 | 7.24 | 7.69 | 665.00 |
NDTP
9556
AZN
8107
PURI
9514