Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.16 | 7.16 | 7.0 | 7.16 | 4320.00 |
| 09 Jul, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 58.00 |
| 08 Jul, 2024 | 7.2 | 7.3 | 7.12 | 7.2 | 137.00 |
| 05 Jul, 2024 | 7.04 | 7.4 | 7.04 | 7.36 | 1581.00 |
| 04 Jul, 2024 | 7.34 | 7.4 | 7.24 | 7.24 | 2804.00 |
| 03 Jul, 2024 | 7.16 | 7.36 | 6.72 | 7.08 | 14.36 Thousand |
| 02 Jul, 2024 | 7.3 | 7.96 | 7.3 | 7.44 | 1457.00 |
| 01 Jul, 2024 | 7.18 | 7.38 | 7.14 | 7.3 | 2922.00 |
| 28 Jun, 2024 | 7.26 | 7.26 | 7.16 | 7.18 | 3797.00 |
| 27 Jun, 2024 | 7.24 | 7.28 | 7.14 | 7.26 | 3166.00 |
NDTP
9556
AZN
8107
PURI
9514