Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.3 | 7.45 | 7.22 | 7.3 | 2357.00 |
| 02 Dec, 2024 | 7.3 | 7.4 | 7.22 | 7.3 | 751.00 |
| 29 Nov, 2024 | 7.3 | 7.8 | 7.21 | 7.3 | 579.00 |
| 28 Nov, 2024 | 7.18 | 7.3 | 7.18 | 7.3 | 575.00 |
| 27 Nov, 2024 | 7.2 | 7.6 | 7.2 | 7.24 | 2473.00 |
| 26 Nov, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 5719.00 |
| 25 Nov, 2024 | 7.36 | 7.9 | 7.36 | 7.52 | 2822.00 |
| 22 Nov, 2024 | 7.8 | 7.98 | 7.6 | 7.8 | 1341.00 |
| 21 Nov, 2024 | 8.0 | 8.16 | 7.6 | 7.8 | 1584.00 |
| 20 Nov, 2024 | 7.62 | 8.0 | 7.56 | 8.0 | 7454.00 |
NDTP
9556
AZN
8107
PURI
9514