Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.7 | 6.9 | 6.54 | 6.75 | 4057.00 |
| 08 Jan, 2025 | 6.7 | 6.9 | 6.61 | 6.7 | 2835.00 |
| 07 Jan, 2025 | 7.0 | 7.0 | 6.66 | 6.85 | 1888.00 |
| 03 Jan, 2025 | 7.24 | 7.41 | 6.9 | 7.0 | 1569.00 |
| 02 Jan, 2025 | 6.89 | 7.2 | 6.89 | 7.2 | 2616.00 |
| 30 Dec, 2024 | 7.0 | 7.0 | 6.79 | 6.89 | 13.71 Thousand |
| 27 Dec, 2024 | 7.05 | 7.09 | 6.75 | 7.0 | 8216.00 |
| 23 Dec, 2024 | 6.97 | 7.06 | 6.7 | 7.05 | 5026.00 |
| 20 Dec, 2024 | 7.17 | 7.17 | 6.92 | 7.05 | 3369.00 |
| 19 Dec, 2024 | 7.2 | 7.2 | 6.95 | 7.17 | 329.00 |
NDTP
9556
AZN
8107
PURI
9514