Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.88 | 7.04 | 6.86 | 6.86 | 1209.00 |
| 10 Sep, 2024 | 7.04 | 7.08 | 6.86 | 6.86 | 122.00 |
| 09 Sep, 2024 | 7.0 | 7.0 | 6.8 | 6.86 | 1685.00 |
| 06 Sep, 2024 | 7.0 | 7.0 | 6.5 | 7.0 | 3887.00 |
| 05 Sep, 2024 | 7.0 | 7.0 | 6.88 | 6.98 | 7253.00 |
| 04 Sep, 2024 | 7.0 | 7.0 | 6.84 | 6.94 | 1774.00 |
| 03 Sep, 2024 | 7.1 | 7.24 | 6.92 | 6.92 | 8376.00 |
| 02 Sep, 2024 | 7.02 | 7.2 | 7.0 | 7.02 | 5848.00 |
| 30 Aug, 2024 | 7.1 | 7.1 | 7.02 | 7.1 | 1009.00 |
| 29 Aug, 2024 | 7.02 | 7.1 | 7.02 | 7.1 | 1135.00 |
NDTP
9556
AZN
8107
PURI
9514