Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.96 | 7.12 | 6.82 | 7.12 | 1519.00 |
| 27 Aug, 2024 | 7.0 | 7.0 | 6.92 | 6.98 | 1329.00 |
| 26 Aug, 2024 | 7.12 | 7.12 | 7.0 | 7.0 | 2779.00 |
| 23 Aug, 2024 | 7.14 | 7.14 | 7.0 | 7.12 | 1372.00 |
| 22 Aug, 2024 | 7.14 | 7.2 | 7.0 | 7.0 | 5104.00 |
| 21 Aug, 2024 | 7.14 | 7.14 | 6.94 | 7.04 | 5637.00 |
| 20 Aug, 2024 | 7.02 | 7.12 | 6.94 | 7.02 | 2853.00 |
| 19 Aug, 2024 | 6.9 | 7.14 | 6.9 | 7.02 | 1951.00 |
| 16 Aug, 2024 | 7.1 | 7.1 | 6.92 | 6.92 | 1433.00 |
| 15 Aug, 2024 | 6.84 | 7.3 | 6.84 | 7.12 | 1451.00 |
NDTP
9556
AZN
8107
PURI
9514