Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.48 | 7.5 | 7.3 | 7.34 | 2197.00 |
| 01 Oct, 2024 | 7.42 | 7.78 | 7.2 | 7.52 | 5795.00 |
| 30 Sep, 2024 | 7.2 | 7.94 | 7.2 | 7.34 | 3850.00 |
| 27 Sep, 2024 | 7.14 | 7.4 | 7.14 | 7.3 | 4874.00 |
| 26 Sep, 2024 | 7.06 | 7.2 | 6.98 | 7.18 | 6078.00 |
| 25 Sep, 2024 | 6.98 | 7.08 | 6.96 | 7.04 | 2190.00 |
| 24 Sep, 2024 | 7.08 | 7.1 | 6.92 | 7.0 | 5799.00 |
| 23 Sep, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 835.00 |
| 20 Sep, 2024 | 7.0 | 7.0 | 6.84 | 7.0 | 1130.00 |
| 19 Sep, 2024 | 7.08 | 7.08 | 7.0 | 7.0 | 1165.00 |
NDTP
9556
AZN
8107
PURI
9514