Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.2 | 8.38 | 8.0 | 8.18 | 32.81 Thousand |
| 08 Oct, 2024 | 7.7 | 7.78 | 7.6 | 7.74 | 2136.00 |
| 07 Oct, 2024 | 7.9 | 7.9 | 7.6 | 7.7 | 2697.00 |
| 04 Oct, 2024 | 7.32 | 7.9 | 7.2 | 7.9 | 3572.00 |
| 03 Oct, 2024 | 7.28 | 7.44 | 7.28 | 7.42 | 1445.00 |
| 02 Oct, 2024 | 7.48 | 7.5 | 7.3 | 7.34 | 2197.00 |
| 01 Oct, 2024 | 7.42 | 7.78 | 7.2 | 7.52 | 5795.00 |
| 30 Sep, 2024 | 7.2 | 7.94 | 7.2 | 7.34 | 3850.00 |
| 27 Sep, 2024 | 7.14 | 7.4 | 7.14 | 7.3 | 4874.00 |
| 26 Sep, 2024 | 7.06 | 7.2 | 6.98 | 7.18 | 6078.00 |
NDTP
9556
AZN
8107
PURI
9514