Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.96 | 8.16 | 7.66 | 7.74 | 7668.00 |
| 10 Jun, 2024 | 7.76 | 7.92 | 7.6 | 7.92 | 2055.00 |
| 07 Jun, 2024 | 7.98 | 7.98 | 7.74 | 7.76 | 817.00 |
| 06 Jun, 2024 | 7.6 | 7.98 | 7.6 | 7.84 | 3503.00 |
| 05 Jun, 2024 | 7.8 | 8.2 | 7.56 | 7.78 | 8266.00 |
| 04 Jun, 2024 | 7.72 | 7.82 | 7.6 | 7.66 | 3646.00 |
| 03 Jun, 2024 | 7.8 | 7.88 | 7.5 | 7.7 | 10.93 Thousand |
| 31 May, 2024 | 7.54 | 7.8 | 7.48 | 7.64 | 2968.00 |
| 30 May, 2024 | 7.42 | 7.54 | 7.2 | 7.54 | 622.00 |
| 29 May, 2024 | 7.6 | 7.96 | 7.0 | 7.56 | 7986.00 |
NDTP
9556
AZN
8107
PURI
9514