Duell Oyj (DUELL.HE)
EUR 7.34
(-0.16%)
EUR 7.34
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.18 | 7.32 | 7.14 | 7.14 | 4113.00 |
| 13 May, 2024 | 7.14 | 7.58 | 6.92 | 7.12 | 3370.00 |
| 10 May, 2024 | 7.26 | 7.28 | 7.08 | 7.16 | 1679.00 |
| 08 May, 2024 | 7.3 | 7.36 | 7.16 | 7.16 | 1074.00 |
| 07 May, 2024 | 7.2 | 7.38 | 7.1 | 7.36 | 2615.00 |
| 06 May, 2024 | 7.1 | 7.6 | 6.66 | 7.4 | 4489.00 |
| 03 May, 2024 | 6.94 | 7.1 | 6.94 | 7.0 | 4821.00 |
| 02 May, 2024 | 6.6 | 7.12 | 6.6 | 6.94 | 7699.00 |
| 30 Apr, 2024 | 6.8 | 6.8 | 6.6 | 6.6 | 2255.00 |
| 29 Apr, 2024 | 6.76 | 7.2 | 6.56 | 6.8 | 4958.00 |
NDTP
9556
AZN
8107
PURI
9514