Duell Oyj (DUELL.HE)
EUR 6.58
(3.79%)
EUR 6.58
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.98 | 7.08 | 6.96 | 7.04 | 2190.00 |
| 24 Sep, 2024 | 7.08 | 7.1 | 6.92 | 7.0 | 5799.00 |
| 23 Sep, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 835.00 |
| 20 Sep, 2024 | 7.0 | 7.0 | 6.84 | 7.0 | 1130.00 |
| 19 Sep, 2024 | 7.08 | 7.08 | 7.0 | 7.0 | 1165.00 |
| 18 Sep, 2024 | 6.94 | 7.0 | 6.92 | 7.0 | 2049.00 |
| 17 Sep, 2024 | 6.98 | 7.0 | 6.8 | 6.94 | 1665.00 |
| 16 Sep, 2024 | 7.0 | 7.0 | 6.8 | 6.98 | 2211.00 |
| 13 Sep, 2024 | 6.86 | 7.0 | 6.86 | 7.0 | 1255.00 |
| 12 Sep, 2024 | 6.88 | 7.0 | 6.62 | 6.94 | 1748.00 |
NDTP
9556
AZN
8107
PURI
9514