Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.25 | 3.28 | 3.2 | 3.22 | 111.57 Thousand |
| 21 Mar, 2025 | 3.24 | 3.26 | 3.23 | 3.25 | 147.53 Thousand |
| 20 Mar, 2025 | 3.28 | 3.3 | 3.23 | 3.24 | 82.19 Thousand |
| 19 Mar, 2025 | 3.24 | 3.27 | 3.22 | 3.27 | 112.57 Thousand |
| 18 Mar, 2025 | 3.28 | 3.3 | 3.24 | 3.24 | 129.81 Thousand |
| 17 Mar, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 180.41 Thousand |
| 14 Mar, 2025 | 3.15 | 3.21 | 3.14 | 3.2 | 180.61 Thousand |
| 13 Mar, 2025 | 3.13 | 3.15 | 3.11 | 3.15 | 187.96 Thousand |
| 12 Mar, 2025 | 3.13 | 3.15 | 3.01 | 3.15 | 687.33 Thousand |
| 11 Mar, 2025 | 3.25 | 3.26 | 3.2 | 3.23 | 272.06 Thousand |
9365
6512
NVR
LKOH
ALT
7160