Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.72 | 3.72 | 3.67 | 3.67 | 11.16 Thousand |
| 20 May, 2025 | 3.75 | 3.76 | 3.73 | 3.74 | 7134.00 |
| 19 May, 2025 | 3.69 | 3.69 | 3.63 | 3.64 | 28.58 Thousand |
| 16 May, 2025 | 3.55 | 3.69 | 3.55 | 3.69 | 236.69 Thousand |
| 15 May, 2025 | 3.59 | 3.59 | 3.5 | 3.55 | 198.2 Thousand |
| 14 May, 2025 | 3.62 | 3.7 | 3.56 | 3.59 | 315.37 Thousand |
| 13 May, 2025 | 3.5 | 3.58 | 3.5 | 3.56 | 235.06 Thousand |
| 12 May, 2025 | 3.58 | 3.61 | 3.52 | 3.55 | 131.41 Thousand |
| 09 May, 2025 | 3.56 | 3.6 | 3.54 | 3.59 | 98.86 Thousand |
| 08 May, 2025 | 3.62 | 3.65 | 3.55 | 3.56 | 131.2 Thousand |
9365
6512
NVR
LKOH
ALT
7160