Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.7 | 3.71 | 3.65 | 3.66 | 80.58 Thousand |
| 04 Jun, 2025 | 3.72 | 3.73 | 3.69 | 3.7 | 139.82 Thousand |
| 03 Jun, 2025 | 3.77 | 3.77 | 3.7 | 3.72 | 166.12 Thousand |
| 02 Jun, 2025 | 3.75 | 3.78 | 3.71 | 3.76 | 208.8 Thousand |
| 30 May, 2025 | 3.74 | 3.8 | 3.69 | 3.75 | 834.81 Thousand |
| 28 May, 2025 | 3.67 | 3.75 | 3.67 | 3.73 | 127.98 Thousand |
| 27 May, 2025 | 3.6 | 3.7 | 3.6 | 3.68 | 229.77 Thousand |
| 26 May, 2025 | 3.62 | 3.65 | 3.59 | 3.65 | 93.79 Thousand |
| 23 May, 2025 | 3.59 | 3.67 | 3.59 | 3.63 | 142.73 Thousand |
| 22 May, 2025 | 3.68 | 3.68 | 3.59 | 3.6 | 154.12 Thousand |
9365
6512
NVR
LKOH
ALT
7160