Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.62 | 3.65 | 3.55 | 3.56 | 131.2 Thousand |
| 07 May, 2025 | 3.6 | 3.62 | 3.57 | 3.62 | 100.03 Thousand |
| 06 May, 2025 | 3.6 | 3.62 | 3.57 | 3.6 | 267.31 Thousand |
| 05 May, 2025 | 3.58 | 3.62 | 3.55 | 3.6 | 249.69 Thousand |
| 02 May, 2025 | 3.53 | 3.61 | 3.53 | 3.58 | 269.29 Thousand |
| 30 Apr, 2025 | 3.42 | 3.53 | 3.42 | 3.53 | 217.44 Thousand |
| 29 Apr, 2025 | 3.41 | 3.46 | 3.41 | 3.45 | 158.52 Thousand |
| 28 Apr, 2025 | 3.43 | 3.45 | 3.38 | 3.41 | 126.81 Thousand |
| 25 Apr, 2025 | 3.4 | 3.43 | 3.38 | 3.43 | 69.12 Thousand |
| 24 Apr, 2025 | 3.41 | 3.43 | 3.36 | 3.4 | 116.95 Thousand |
9365
6512
NVR
LKOH
ALT
7160