Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.72 | 3.75 | 3.63 | 3.75 | 750.06 Thousand |
| 18 Jun, 2025 | 3.63 | 3.71 | 3.63 | 3.7 | 105.79 Thousand |
| 17 Jun, 2025 | 3.63 | 3.67 | 3.61 | 3.67 | 111.16 Thousand |
| 16 Jun, 2025 | 3.62 | 3.64 | 3.58 | 3.63 | 80.53 Thousand |
| 13 Jun, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 107.35 Thousand |
| 12 Jun, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | 95.73 Thousand |
| 11 Jun, 2025 | 3.74 | 3.74 | 3.7 | 3.72 | 173.41 Thousand |
| 10 Jun, 2025 | 3.67 | 3.72 | 3.67 | 3.72 | 87.22 Thousand |
| 09 Jun, 2025 | 3.66 | 3.71 | 3.66 | 3.68 | 71.54 Thousand |
| 06 Jun, 2025 | 3.68 | 3.68 | 3.65 | 3.66 | 63.52 Thousand |
9365
6512
NVR
LKOH
ALT
7160