Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.1 | 3.18 | 3.01 | 3.05 | 365.22 Thousand |
| 04 Apr, 2025 | 3.37 | 3.41 | 3.18 | 3.21 | 378.84 Thousand |
| 03 Apr, 2025 | 3.23 | 3.39 | 3.23 | 3.38 | 339.92 Thousand |
| 02 Apr, 2025 | 3.28 | 3.29 | 3.22 | 3.28 | 120.53 Thousand |
| 01 Apr, 2025 | 3.28 | 3.3 | 3.26 | 3.28 | 154.93 Thousand |
| 31 Mar, 2025 | 3.31 | 3.32 | 3.28 | 3.28 | 146.51 Thousand |
| 28 Mar, 2025 | 3.27 | 3.33 | 3.26 | 3.31 | 167.71 Thousand |
| 27 Mar, 2025 | 3.26 | 3.3 | 3.26 | 3.26 | 158.27 Thousand |
| 26 Mar, 2025 | 3.27 | 3.27 | 3.22 | 3.27 | 323.42 Thousand |
| 25 Mar, 2025 | 3.22 | 3.27 | 3.22 | 3.26 | 118.01 Thousand |
9365
6512
NVR
LKOH
ALT
7160