Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.38 | 3.41 | 3.36 | 3.39 | 180.36 Thousand |
| 22 Apr, 2025 | 3.35 | 3.41 | 3.35 | 3.39 | 116.53 Thousand |
| 17 Apr, 2025 | 3.33 | 3.37 | 3.31 | 3.35 | 125.45 Thousand |
| 16 Apr, 2025 | 3.29 | 3.34 | 3.23 | 3.32 | 167.89 Thousand |
| 15 Apr, 2025 | 3.25 | 3.28 | 3.23 | 3.24 | 270.03 Thousand |
| 14 Apr, 2025 | 3.12 | 3.25 | 3.12 | 3.23 | 179.71 Thousand |
| 11 Apr, 2025 | 3.09 | 3.13 | 3.04 | 3.12 | 245.87 Thousand |
| 10 Apr, 2025 | 3.25 | 3.25 | 3.06 | 3.09 | 459.75 Thousand |
| 09 Apr, 2025 | 3.08 | 3.08 | 2.99 | 3.05 | 513.94 Thousand |
| 08 Apr, 2025 | 3.07 | 3.18 | 3.03 | 3.14 | 200.65 Thousand |
9365
6512
NVR
LKOH
ALT
7160