Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.26 | 3.3 | 3.18 | 3.25 | 553.85 Thousand |
| 07 Mar, 2025 | 3.2 | 3.25 | 3.18 | 3.23 | 286.91 Thousand |
| 06 Mar, 2025 | 3.23 | 3.28 | 3.13 | 3.2 | 452.42 Thousand |
| 05 Mar, 2025 | 3.2 | 3.25 | 3.19 | 3.25 | 275.85 Thousand |
| 04 Mar, 2025 | 3.16 | 3.24 | 3.15 | 3.21 | 312.13 Thousand |
| 03 Mar, 2025 | 3.1 | 3.16 | 3.07 | 3.16 | 267.38 Thousand |
| 28 Feb, 2025 | 3.08 | 3.12 | 3.02 | 3.1 | 1.01 Million |
| 27 Feb, 2025 | 3.35 | 3.35 | 3.1 | 3.1 | 1.34 Million |
| 26 Feb, 2025 | 3.39 | 3.43 | 3.38 | 3.39 | 151.86 Thousand |
| 25 Feb, 2025 | 3.34 | 3.42 | 3.33 | 3.39 | 177.01 Thousand |
9365
6512
NVR
LKOH
ALT
7160