Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.33 | 3.39 | 3.33 | 3.35 | 100.98 Thousand |
| 21 Feb, 2025 | 3.31 | 3.36 | 3.31 | 3.34 | 145.28 Thousand |
| 20 Feb, 2025 | 3.33 | 3.37 | 3.31 | 3.31 | 154.49 Thousand |
| 19 Feb, 2025 | 3.36 | 3.36 | 3.32 | 3.33 | 191.42 Thousand |
| 18 Feb, 2025 | 3.38 | 3.39 | 3.36 | 3.36 | 143.86 Thousand |
| 17 Feb, 2025 | 3.42 | 3.45 | 3.38 | 3.38 | 105.4 Thousand |
| 14 Feb, 2025 | 3.44 | 3.47 | 3.41 | 3.44 | 133.97 Thousand |
| 13 Feb, 2025 | 3.38 | 3.47 | 3.38 | 3.44 | 89.86 Thousand |
| 12 Feb, 2025 | 3.45 | 3.5 | 3.41 | 3.41 | 229.9 Thousand |
| 11 Feb, 2025 | 3.43 | 3.45 | 3.42 | 3.45 | 145.55 Thousand |
9365
6512
NVR
LKOH
ALT
7160