Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.35 | 3.44 | 3.34 | 3.37 | 248.37 Thousand |
| 24 Jan, 2025 | 3.35 | 3.43 | 3.34 | 3.37 | 210.81 Thousand |
| 23 Jan, 2025 | 3.3 | 3.38 | 3.3 | 3.37 | 138.89 Thousand |
| 22 Jan, 2025 | 3.34 | 3.35 | 3.32 | 3.35 | 204 Thousand |
| 21 Jan, 2025 | 3.31 | 3.33 | 3.31 | 3.33 | 111.48 Thousand |
| 20 Jan, 2025 | 3.37 | 3.37 | 3.32 | 3.32 | 93.81 Thousand |
| 17 Jan, 2025 | 3.35 | 3.39 | 3.35 | 3.37 | 84.42 Thousand |
| 16 Jan, 2025 | 3.38 | 3.38 | 3.34 | 3.35 | 114.64 Thousand |
| 15 Jan, 2025 | 3.32 | 3.42 | 3.32 | 3.38 | 338.14 Thousand |
| 14 Jan, 2025 | 3.32 | 3.37 | 3.3 | 3.32 | 176.43 Thousand |
9365
6512
NVR
LKOH
ALT
7160