Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.24 | 3.33 | 3.22 | 3.33 | 360.25 Thousand |
| 10 Jan, 2025 | 3.34 | 3.34 | 3.24 | 3.24 | 335.39 Thousand |
| 09 Jan, 2025 | 3.31 | 3.35 | 3.29 | 3.34 | 179.62 Thousand |
| 08 Jan, 2025 | 3.33 | 3.34 | 3.29 | 3.31 | 606 Thousand |
| 07 Jan, 2025 | 3.3 | 3.39 | 3.27 | 3.33 | 798.27 Thousand |
| 03 Jan, 2025 | 3.34 | 3.4 | 3.32 | 3.35 | 306.37 Thousand |
| 02 Jan, 2025 | 3.22 | 3.34 | 3.22 | 3.34 | 441.2 Thousand |
| 30 Dec, 2024 | 3.17 | 3.23 | 3.17 | 3.22 | 572.03 Thousand |
| 27 Dec, 2024 | 3.13 | 3.2 | 3.12 | 3.18 | 636.65 Thousand |
| 23 Dec, 2024 | 3.13 | 3.15 | 3.08 | 3.13 | 502.65 Thousand |
9365
6512
NVR
LKOH
ALT
7160