Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.4 | 3.46 | 3.4 | 3.44 | 67.39 Thousand |
| 07 Feb, 2025 | 3.48 | 3.49 | 3.41 | 3.43 | 120.6 Thousand |
| 06 Feb, 2025 | 3.38 | 3.47 | 3.37 | 3.46 | 160.63 Thousand |
| 05 Feb, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 195.88 Thousand |
| 04 Feb, 2025 | 3.37 | 3.39 | 3.34 | 3.36 | 197.65 Thousand |
| 03 Feb, 2025 | 3.41 | 3.41 | 3.35 | 3.39 | 145.84 Thousand |
| 31 Jan, 2025 | 3.5 | 3.51 | 3.41 | 3.41 | 187.74 Thousand |
| 30 Jan, 2025 | 3.49 | 3.55 | 3.47 | 3.54 | 189.71 Thousand |
| 29 Jan, 2025 | 3.46 | 3.51 | 3.43 | 3.47 | 320.98 Thousand |
| 28 Jan, 2025 | 3.37 | 3.46 | 3.35 | 3.46 | 258.91 Thousand |
9365
6512
NVR
LKOH
ALT
7160