Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.16 | 3.16 | 3.11 | 3.16 | 759.21 Thousand |
| 19 Dec, 2024 | 3.19 | 3.2 | 3.15 | 3.16 | 802.97 Thousand |
| 18 Dec, 2024 | 3.28 | 3.31 | 3.26 | 3.28 | 444.98 Thousand |
| 17 Dec, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 420.09 Thousand |
| 16 Dec, 2024 | 3.35 | 3.35 | 3.31 | 3.32 | 498.58 Thousand |
| 13 Dec, 2024 | 3.33 | 3.38 | 3.3 | 3.35 | 416.16 Thousand |
| 12 Dec, 2024 | 3.39 | 3.4 | 3.33 | 3.33 | 169.23 Thousand |
| 11 Dec, 2024 | 3.38 | 3.4 | 3.35 | 3.39 | 248.77 Thousand |
| 10 Dec, 2024 | 3.4 | 3.41 | 3.31 | 3.38 | 461.31 Thousand |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 294.61 Thousand |
9365
6512
NVR
LKOH
ALT
7160