Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.3 | 3.32 | 3.23 | 3.31 | 582.1 Thousand |
| 20 Nov, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 339.86 Thousand |
| 19 Nov, 2024 | 3.36 | 3.4 | 3.32 | 3.35 | 472.11 Thousand |
| 18 Nov, 2024 | 3.48 | 3.48 | 3.35 | 3.37 | 948.52 Thousand |
| 15 Nov, 2024 | 3.54 | 3.59 | 3.52 | 3.55 | 521.55 Thousand |
| 14 Nov, 2024 | 3.48 | 3.54 | 3.48 | 3.53 | 206.5 Thousand |
| 13 Nov, 2024 | 3.52 | 3.53 | 3.47 | 3.49 | 183.63 Thousand |
| 12 Nov, 2024 | 3.59 | 3.59 | 3.47 | 3.51 | 435.33 Thousand |
| 11 Nov, 2024 | 3.62 | 3.64 | 3.6 | 3.61 | 186.14 Thousand |
| 08 Nov, 2024 | 3.61 | 3.64 | 3.57 | 3.62 | 258.25 Thousand |
9365
6512
NVR
LKOH
ALT
7160