Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.55 | 3.65 | 3.52 | 3.61 | 327.65 Thousand |
| 06 Nov, 2024 | 3.5 | 3.57 | 3.47 | 3.47 | 479.32 Thousand |
| 05 Nov, 2024 | 3.54 | 3.56 | 3.49 | 3.5 | 218.03 Thousand |
| 04 Nov, 2024 | 3.5 | 3.56 | 3.48 | 3.54 | 609.36 Thousand |
| 01 Nov, 2024 | 3.56 | 3.57 | 3.51 | 3.51 | 376.29 Thousand |
| 31 Oct, 2024 | 3.56 | 3.58 | 3.53 | 3.56 | 441.23 Thousand |
| 30 Oct, 2024 | 3.61 | 3.62 | 3.56 | 3.58 | 778.34 Thousand |
| 29 Oct, 2024 | 3.62 | 3.65 | 3.59 | 3.62 | 303.58 Thousand |
| 28 Oct, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 152.99 Thousand |
| 25 Oct, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 219.87 Thousand |
9365
6512
NVR
LKOH
ALT
7160