Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.77 | 3.79 | 3.73 | 3.75 | 274.12 Thousand |
| 09 Oct, 2024 | 3.75 | 3.82 | 3.72 | 3.78 | 623.09 Thousand |
| 08 Oct, 2024 | 3.95 | 3.98 | 3.81 | 3.82 | 1.42 Million |
| 07 Oct, 2024 | 4.13 | 4.14 | 4.09 | 4.1 | 118.95 Thousand |
| 04 Oct, 2024 | 4.15 | 4.17 | 4.12 | 4.14 | 129.72 Thousand |
| 03 Oct, 2024 | 4.2 | 4.21 | 4.15 | 4.15 | 81.68 Thousand |
| 02 Oct, 2024 | 4.2 | 4.2 | 4.15 | 4.2 | 141.83 Thousand |
| 01 Oct, 2024 | 4.18 | 4.24 | 4.16 | 4.19 | 274.99 Thousand |
| 30 Sep, 2024 | 4.2 | 4.2 | 4.11 | 4.16 | 183.68 Thousand |
| 27 Sep, 2024 | 4.19 | 4.27 | 4.18 | 4.19 | 247.66 Thousand |
9365
6512
NVR
LKOH
ALT
7160