Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.14 | 4.21 | 4.14 | 4.19 | 251.17 Thousand |
| 25 Sep, 2024 | 4.1 | 4.14 | 4.1 | 4.12 | 127.82 Thousand |
| 24 Sep, 2024 | 4.1 | 4.14 | 4.09 | 4.1 | 119.86 Thousand |
| 23 Sep, 2024 | 4.08 | 4.12 | 4.05 | 4.1 | 158.8 Thousand |
| 20 Sep, 2024 | 4.13 | 4.13 | 4.07 | 4.09 | 520.41 Thousand |
| 19 Sep, 2024 | 4.18 | 4.21 | 4.15 | 4.17 | 200.67 Thousand |
| 18 Sep, 2024 | 4.2 | 4.2 | 4.11 | 4.13 | 215.03 Thousand |
| 17 Sep, 2024 | 4.18 | 4.23 | 4.17 | 4.17 | 157.25 Thousand |
| 16 Sep, 2024 | 4.22 | 4.24 | 4.16 | 4.17 | 162.98 Thousand |
| 13 Sep, 2024 | 4.23 | 4.3 | 4.21 | 4.23 | 172.93 Thousand |
9365
6512
NVR
LKOH
ALT
7160