Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.13 | 4.16 | 4.06 | 4.06 | 105.6 Thousand |
| 28 Aug, 2024 | 4.14 | 4.17 | 4.1 | 4.13 | 172.65 Thousand |
| 27 Aug, 2024 | 4.2 | 4.3 | 4.14 | 4.14 | 181.79 Thousand |
| 26 Aug, 2024 | 4.18 | 4.21 | 4.18 | 4.21 | 73.64 Thousand |
| 23 Aug, 2024 | 4.14 | 4.19 | 4.14 | 4.18 | 87.78 Thousand |
| 22 Aug, 2024 | 4.11 | 4.18 | 4.11 | 4.14 | 103.41 Thousand |
| 21 Aug, 2024 | 4.17 | 4.18 | 4.12 | 4.15 | 98.91 Thousand |
| 20 Aug, 2024 | 4.15 | 4.21 | 4.15 | 4.17 | 163.23 Thousand |
| 19 Aug, 2024 | 4.06 | 4.18 | 4.06 | 4.15 | 188.25 Thousand |
| 16 Aug, 2024 | 4.07 | 4.08 | 4.04 | 4.06 | 68.41 Thousand |
9365
6512
NVR
LKOH
ALT
7160