Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.1 | 4.13 | 4.06 | 4.07 | 114.17 Thousand |
| 14 Aug, 2024 | 4.06 | 4.12 | 4.06 | 4.1 | 82.47 Thousand |
| 13 Aug, 2024 | 4.02 | 4.08 | 4.02 | 4.06 | 104.78 Thousand |
| 12 Aug, 2024 | 4.05 | 4.07 | 4.02 | 4.02 | 136.55 Thousand |
| 09 Aug, 2024 | 4.05 | 4.09 | 4.05 | 4.05 | 118.22 Thousand |
| 08 Aug, 2024 | 4.06 | 4.08 | 4.03 | 4.05 | 93.07 Thousand |
| 07 Aug, 2024 | 3.98 | 4.1 | 3.98 | 4.08 | 174.19 Thousand |
| 06 Aug, 2024 | 4.03 | 4.07 | 3.96 | 3.97 | 195.69 Thousand |
| 05 Aug, 2024 | 4.06 | 4.06 | 3.94 | 4.03 | 277.74 Thousand |
| 02 Aug, 2024 | 4.08 | 4.11 | 4.04 | 4.09 | 269.66 Thousand |
9365
6512
NVR
LKOH
ALT
7160