Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.92 | 4.11 | 3.92 | 4.1 | 290.43 Thousand |
| 17 Jul, 2024 | 3.92 | 3.97 | 3.92 | 3.94 | 59.05 Thousand |
| 16 Jul, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 140.38 Thousand |
| 15 Jul, 2024 | 4.08 | 4.08 | 3.98 | 4.0 | 161.33 Thousand |
| 12 Jul, 2024 | 4.05 | 4.07 | 4.04 | 4.07 | 106.83 Thousand |
| 11 Jul, 2024 | 4.02 | 4.08 | 3.96 | 4.08 | 144 Thousand |
| 10 Jul, 2024 | 3.96 | 4.03 | 3.94 | 4.02 | 103.86 Thousand |
| 09 Jul, 2024 | 3.97 | 3.99 | 3.9 | 3.99 | 217.04 Thousand |
| 08 Jul, 2024 | 4.04 | 4.04 | 3.97 | 3.97 | 110.5 Thousand |
| 05 Jul, 2024 | 3.99 | 4.04 | 3.99 | 4.04 | 128.18 Thousand |
9365
6512
NVR
LKOH
ALT
7160