Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.96 | 4.0 | 3.96 | 3.99 | 109.04 Thousand |
| 03 Jul, 2024 | 3.91 | 3.96 | 3.89 | 3.96 | 138.44 Thousand |
| 02 Jul, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 64.94 Thousand |
| 01 Jul, 2024 | 3.95 | 4.03 | 3.94 | 3.94 | 147.05 Thousand |
| 28 Jun, 2024 | 3.95 | 3.97 | 3.93 | 3.95 | 129.28 Thousand |
| 27 Jun, 2024 | 3.88 | 3.94 | 3.88 | 3.93 | 134.46 Thousand |
| 26 Jun, 2024 | 3.94 | 3.95 | 3.87 | 3.9 | 128.42 Thousand |
| 25 Jun, 2024 | 3.93 | 3.96 | 3.91 | 3.94 | 171.4 Thousand |
| 24 Jun, 2024 | 3.9 | 3.93 | 3.88 | 3.92 | 156.48 Thousand |
| 20 Jun, 2024 | 3.9 | 3.94 | 3.87 | 3.91 | 688.19 Thousand |
9365
6512
NVR
LKOH
ALT
7160