Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 181.85 Thousand |
| 18 Jun, 2024 | 3.95 | 4.04 | 3.95 | 4.02 | 244.83 Thousand |
| 17 Jun, 2024 | 3.97 | 3.99 | 3.93 | 3.94 | 179.86 Thousand |
| 14 Jun, 2024 | 4.03 | 4.08 | 3.96 | 3.98 | 241.38 Thousand |
| 13 Jun, 2024 | 4.11 | 4.12 | 4.02 | 4.02 | 269.91 Thousand |
| 12 Jun, 2024 | 4.09 | 4.19 | 4.06 | 4.12 | 383.01 Thousand |
| 11 Jun, 2024 | 4.16 | 4.17 | 4.09 | 4.1 | 202.53 Thousand |
| 10 Jun, 2024 | 4.2 | 4.2 | 4.15 | 4.16 | 106.25 Thousand |
| 07 Jun, 2024 | 4.31 | 4.34 | 4.2 | 4.2 | 199.2 Thousand |
| 06 Jun, 2024 | 4.35 | 4.37 | 4.29 | 4.31 | 159.67 Thousand |
9365
6512
NVR
LKOH
ALT
7160