Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.38 | 4.38 | 4.32 | 4.36 | 132.17 Thousand |
| 04 Jun, 2024 | 4.33 | 4.39 | 4.31 | 4.34 | 190.94 Thousand |
| 03 Jun, 2024 | 4.31 | 4.33 | 4.27 | 4.33 | 210.67 Thousand |
| 31 May, 2024 | 4.14 | 4.35 | 4.1 | 4.27 | 1.85 Million |
| 30 May, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 544.31 Thousand |
| 29 May, 2024 | 4.3 | 4.3 | 4.04 | 4.04 | 431.6 Thousand |
| 28 May, 2024 | 4.31 | 4.36 | 4.29 | 4.3 | 139.2 Thousand |
| 27 May, 2024 | 4.27 | 4.32 | 4.26 | 4.3 | 77.99 Thousand |
| 24 May, 2024 | 4.32 | 4.32 | 4.27 | 4.27 | 159.92 Thousand |
| 23 May, 2024 | 4.4 | 4.42 | 4.33 | 4.33 | 250.05 Thousand |
9365
6512
NVR
LKOH
ALT
7160