Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.99 | 4.07 | 3.99 | 4.06 | 355.74 Thousand |
| 06 May, 2024 | 3.99 | 4.03 | 3.95 | 3.99 | 257.92 Thousand |
| 03 May, 2024 | 3.89 | 4.05 | 3.87 | 3.99 | 511.9 Thousand |
| 02 May, 2024 | 3.87 | 3.93 | 3.83 | 3.88 | 514.31 Thousand |
| 30 Apr, 2024 | 3.82 | 3.86 | 3.81 | 3.84 | 341.15 Thousand |
| 29 Apr, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 168.31 Thousand |
| 26 Apr, 2024 | 3.72 | 3.77 | 3.72 | 3.75 | 202.63 Thousand |
| 25 Apr, 2024 | 3.78 | 3.79 | 3.71 | 3.72 | 226.49 Thousand |
| 24 Apr, 2024 | 3.81 | 3.83 | 3.78 | 3.78 | 159.5 Thousand |
| 23 Apr, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 110.58 Thousand |
9365
6512
NVR
LKOH
ALT
7160