Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.79 | 3.81 | 3.75 | 3.78 | 278.74 Thousand |
| 08 Apr, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 261.63 Thousand |
| 05 Apr, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 264.09 Thousand |
| 04 Apr, 2024 | 3.8 | 3.85 | 3.8 | 3.82 | 202.36 Thousand |
| 03 Apr, 2024 | 3.79 | 3.81 | 3.77 | 3.8 | 273.18 Thousand |
| 02 Apr, 2024 | 3.83 | 3.85 | 3.77 | 3.79 | 424.21 Thousand |
| 28 Mar, 2024 | 3.76 | 3.83 | 3.75 | 3.83 | 393.18 Thousand |
| 27 Mar, 2024 | 3.75 | 3.78 | 3.71 | 3.77 | 329.67 Thousand |
| 26 Mar, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 214.97 Thousand |
| 25 Mar, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 151.5 Thousand |
9365
6512
NVR
LKOH
ALT
7160