Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.76 | 3.76 | 3.72 | 3.75 | 331.4 Thousand |
| 18 Mar, 2024 | 3.75 | 3.77 | 3.72 | 3.74 | 346.76 Thousand |
| 15 Mar, 2024 | 3.77 | 3.8 | 3.74 | 3.74 | 1.07 Million |
| 14 Mar, 2024 | 3.85 | 3.87 | 3.77 | 3.77 | 403.92 Thousand |
| 13 Mar, 2024 | 3.83 | 3.87 | 3.8 | 3.85 | 287.82 Thousand |
| 12 Mar, 2024 | 3.89 | 3.9 | 3.83 | 3.83 | 299.72 Thousand |
| 11 Mar, 2024 | 3.88 | 3.91 | 3.84 | 3.88 | 376.79 Thousand |
| 08 Mar, 2024 | 3.85 | 3.91 | 3.82 | 3.9 | 311.77 Thousand |
| 07 Mar, 2024 | 3.78 | 3.88 | 3.73 | 3.85 | 411.9 Thousand |
| 06 Mar, 2024 | 3.83 | 3.91 | 3.78 | 3.79 | 530.36 Thousand |
9365
6512
NVR
LKOH
ALT
7160