Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.76 | 3.83 | 3.75 | 3.83 | 393.18 Thousand |
| 27 Mar, 2024 | 3.75 | 3.78 | 3.71 | 3.77 | 329.67 Thousand |
| 26 Mar, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 214.97 Thousand |
| 25 Mar, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 151.5 Thousand |
| 22 Mar, 2024 | 3.73 | 3.79 | 3.73 | 3.75 | 139.52 Thousand |
| 21 Mar, 2024 | 3.76 | 3.86 | 3.72 | 3.78 | 450.3 Thousand |
| 20 Mar, 2024 | 3.7 | 3.75 | 3.67 | 3.75 | 369.91 Thousand |
| 19 Mar, 2024 | 3.76 | 3.76 | 3.72 | 3.75 | 331.4 Thousand |
| 18 Mar, 2024 | 3.75 | 3.77 | 3.72 | 3.74 | 346.76 Thousand |
| 15 Mar, 2024 | 3.77 | 3.8 | 3.74 | 3.74 | 1.07 Million |
9365
6512
NVR
LKOH
ALT
7160