Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 110.58 Thousand |
| 22 Apr, 2024 | 3.77 | 3.86 | 3.77 | 3.84 | 238.05 Thousand |
| 19 Apr, 2024 | 3.75 | 3.78 | 3.73 | 3.77 | 85.87 Thousand |
| 18 Apr, 2024 | 3.74 | 3.79 | 3.74 | 3.78 | 196.15 Thousand |
| 17 Apr, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 256.6 Thousand |
| 16 Apr, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 480.09 Thousand |
| 15 Apr, 2024 | 3.79 | 3.83 | 3.78 | 3.79 | 229.07 Thousand |
| 12 Apr, 2024 | 3.82 | 3.88 | 3.79 | 3.8 | 289.52 Thousand |
| 11 Apr, 2024 | 3.77 | 3.84 | 3.75 | 3.81 | 449 Thousand |
| 10 Apr, 2024 | 3.79 | 3.92 | 3.78 | 3.78 | 583.48 Thousand |
9365
6512
NVR
LKOH
ALT
7160