Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.4 | 4.44 | 4.36 | 4.4 | 195.67 Thousand |
| 21 May, 2024 | 4.41 | 4.45 | 4.37 | 4.4 | 347.34 Thousand |
| 20 May, 2024 | 4.24 | 4.41 | 4.24 | 4.4 | 400.46 Thousand |
| 17 May, 2024 | 4.11 | 4.28 | 4.11 | 4.24 | 574.52 Thousand |
| 16 May, 2024 | 4.09 | 4.22 | 4.08 | 4.1 | 652.64 Thousand |
| 15 May, 2024 | 4.03 | 4.12 | 4.02 | 4.08 | 263.37 Thousand |
| 14 May, 2024 | 4.03 | 4.08 | 4.01 | 4.03 | 182.36 Thousand |
| 13 May, 2024 | 4.03 | 4.04 | 4.0 | 4.03 | 142.78 Thousand |
| 10 May, 2024 | 4.05 | 4.08 | 4.01 | 4.01 | 194.4 Thousand |
| 08 May, 2024 | 4.06 | 4.09 | 4.01 | 4.01 | 239.38 Thousand |
9365
6512
NVR
LKOH
ALT
7160