Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.94 | 3.98 | 3.9 | 3.93 | 399.32 Thousand |
| 29 Feb, 2024 | 3.95 | 3.99 | 3.92 | 3.94 | 558 Thousand |
| 28 Feb, 2024 | 4.03 | 4.06 | 3.89 | 3.95 | 827.12 Thousand |
| 27 Feb, 2024 | 4.0 | 4.06 | 3.99 | 4.02 | 541.53 Thousand |
| 26 Feb, 2024 | 4.03 | 4.08 | 4.0 | 4.0 | 886.79 Thousand |
| 23 Feb, 2024 | 4.23 | 4.31 | 4.03 | 4.03 | 2.52 Million |
| 22 Feb, 2024 | 4.4 | 4.46 | 4.4 | 4.44 | 197.99 Thousand |
| 21 Feb, 2024 | 4.45 | 4.47 | 4.39 | 4.39 | 312.34 Thousand |
| 20 Feb, 2024 | 4.44 | 4.5 | 4.43 | 4.44 | 204.13 Thousand |
| 19 Feb, 2024 | 4.4 | 4.57 | 4.4 | 4.43 | 679.69 Thousand |
9365
6512
NVR
LKOH
ALT
7160