Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.44 | 4.5 | 4.43 | 4.44 | 204.13 Thousand |
| 19 Feb, 2024 | 4.4 | 4.57 | 4.4 | 4.43 | 679.69 Thousand |
| 16 Feb, 2024 | 4.5 | 4.53 | 4.32 | 4.4 | 961.86 Thousand |
| 15 Feb, 2024 | 4.54 | 4.61 | 4.51 | 4.6 | 226.2 Thousand |
| 14 Feb, 2024 | 4.56 | 4.58 | 4.51 | 4.52 | 252.07 Thousand |
| 13 Feb, 2024 | 4.74 | 4.74 | 4.55 | 4.55 | 317.56 Thousand |
| 12 Feb, 2024 | 4.65 | 4.71 | 4.65 | 4.67 | 184.16 Thousand |
| 09 Feb, 2024 | 4.69 | 4.73 | 4.65 | 4.65 | 264.5 Thousand |
| 08 Feb, 2024 | 4.68 | 4.72 | 4.68 | 4.71 | 185.45 Thousand |
| 07 Feb, 2024 | 4.73 | 4.76 | 4.68 | 4.68 | 249.16 Thousand |
9365
6512
NVR
LKOH
ALT
7160