Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.85 | 4.87 | 4.82 | 4.85 | 249.2 Thousand |
| 24 Jan, 2024 | 4.81 | 4.88 | 4.81 | 4.86 | 375.59 Thousand |
| 23 Jan, 2024 | 4.88 | 4.89 | 4.8 | 4.8 | 401.48 Thousand |
| 22 Jan, 2024 | 4.91 | 4.98 | 4.87 | 4.89 | 209.74 Thousand |
| 19 Jan, 2024 | 4.93 | 4.95 | 4.9 | 4.9 | 228.55 Thousand |
| 18 Jan, 2024 | 4.98 | 4.98 | 4.92 | 4.92 | 205.98 Thousand |
| 17 Jan, 2024 | 4.97 | 5.0 | 4.94 | 4.95 | 315.4 Thousand |
| 16 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 349.79 Thousand |
| 15 Jan, 2024 | 5.15 | 5.18 | 5.09 | 5.09 | 215.88 Thousand |
| 12 Jan, 2024 | 5.14 | 5.23 | 5.14 | 5.15 | 339.97 Thousand |
9365
6512
NVR
LKOH
ALT
7160