Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.18 | 5.21 | 5.13 | 5.13 | 222.91 Thousand |
| 10 Jan, 2024 | 5.18 | 5.2 | 5.14 | 5.14 | 180.2 Thousand |
| 09 Jan, 2024 | 5.18 | 5.2 | 5.15 | 5.17 | 195.56 Thousand |
| 08 Jan, 2024 | 5.2 | 5.21 | 5.12 | 5.18 | 192.77 Thousand |
| 05 Jan, 2024 | 5.18 | 5.21 | 5.16 | 5.2 | 170.43 Thousand |
| 04 Jan, 2024 | 5.11 | 5.19 | 5.11 | 5.19 | 260.7 Thousand |
| 03 Jan, 2024 | 5.22 | 5.24 | 5.11 | 5.11 | 362.6 Thousand |
| 02 Jan, 2024 | 5.21 | 5.28 | 5.2 | 5.22 | 477.43 Thousand |
| 29 Dec, 2023 | 5.17 | 5.23 | 5.17 | 5.2 | 569.09 Thousand |
| 28 Dec, 2023 | 5.19 | 5.24 | 5.16 | 5.17 | 379.15 Thousand |
9365
6512
NVR
LKOH
ALT
7160