Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.24 | 5.27 | 5.2 | 5.26 | 194.35 Thousand |
| 08 Dec, 2023 | 5.23 | 5.29 | 5.22 | 5.24 | 206.37 Thousand |
| 07 Dec, 2023 | 5.25 | 5.28 | 5.21 | 5.24 | 209.89 Thousand |
| 05 Dec, 2023 | 5.23 | 5.28 | 5.21 | 5.25 | 237.07 Thousand |
| 04 Dec, 2023 | 5.27 | 5.33 | 5.21 | 5.23 | 269.31 Thousand |
| 01 Dec, 2023 | 5.21 | 5.29 | 5.17 | 5.27 | 223.62 Thousand |
| 30 Nov, 2023 | 5.28 | 5.28 | 5.17 | 5.2 | 794.85 Thousand |
| 29 Nov, 2023 | 5.26 | 5.34 | 5.24 | 5.28 | 211.12 Thousand |
| 28 Nov, 2023 | 5.32 | 5.32 | 5.23 | 5.24 | 168.32 Thousand |
| 27 Nov, 2023 | 5.27 | 5.33 | 5.27 | 5.32 | 200.56 Thousand |
9365
6512
NVR
LKOH
ALT
7160