Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.2 | 5.23 | 5.16 | 5.2 | 443.37 Thousand |
| 22 Dec, 2023 | 5.2 | 5.23 | 5.17 | 5.2 | 327.17 Thousand |
| 21 Dec, 2023 | 5.26 | 5.26 | 5.2 | 5.2 | 238.67 Thousand |
| 20 Dec, 2023 | 5.26 | 5.29 | 5.21 | 5.27 | 354.04 Thousand |
| 19 Dec, 2023 | 5.26 | 5.28 | 5.23 | 5.26 | 237.59 Thousand |
| 18 Dec, 2023 | 5.34 | 5.38 | 5.3 | 5.35 | 233.08 Thousand |
| 15 Dec, 2023 | 5.38 | 5.44 | 5.32 | 5.34 | 386.08 Thousand |
| 14 Dec, 2023 | 5.28 | 5.47 | 5.28 | 5.38 | 607.55 Thousand |
| 13 Dec, 2023 | 5.23 | 5.25 | 5.2 | 5.22 | 149.04 Thousand |
| 12 Dec, 2023 | 5.26 | 5.29 | 5.22 | 5.23 | 193.68 Thousand |
9365
6512
NVR
LKOH
ALT
7160